V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 10:32:39 | 1 120 | 431,10 | 1 070 | 431,20 | 1 045 | 431,50 | 995 | 431,60 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 433,50 | 50 | 434,90 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 10:31:59 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:31:46 | 1 315 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:31:45 | 1 315 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,30 | 50 | 431,50 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:31:17 | 1 315 | 430,00 | 1 265 | 430,40 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:31:17 | 1 115 | 430,00 | 1 065 | 430,40 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:30:35 | 1 265 | 430,20 | 1 065 | 430,40 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:30:35 | 1 115 | 430,00 | 1 065 | 430,40 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:30:29 | 1 315 | 430,00 | 1 065 | 430,40 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:29:09 | 1 115 | 430,00 | 1 065 | 430,40 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:25:34 | 1 115 | 430,40 | 1 095 | 431,00 | 1 045 | 431,10 | 995 | 431,20 | 970 | 431,30 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:25:34 | 1 165 | 430,00 | 1 115 | 430,40 | 1 095 | 431,00 | 1 045 | 431,10 | 995 | 431,20 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:21:06 | 1 140 | 430,00 | 1 090 | 430,40 | 1 070 | 431,00 | 1 020 | 431,10 | 970 | 431,20 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:21:04 | 270 | 429,50 | 170 | 430,00 | 120 | 430,40 | 100 | 431,00 | 50 | 431,10 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:20:31 | 370 | 429,90 | 170 | 430,00 | 120 | 430,40 | 100 | 431,00 | 50 | 431,10 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:18:10 | 270 | 429,50 | 170 | 430,00 | 120 | 430,40 | 100 | 431,00 | 50 | 431,10 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 | |
| 28.05.2026 10:15:14 | 270 | 429,50 | 170 | 430,00 | 120 | 430,40 | 100 | 431,00 | 50 | 431,10 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 434,90 | 225 | 436,90 | 275 | |
| 28.05.2026 10:08:39 | 270 | 429,50 | 170 | 430,00 | 120 | 430,40 | 100 | 431,00 | 50 | 431,10 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:08:13 | 295 | 429,00 | 220 | 429,50 | 120 | 430,00 | 70 | 430,40 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:08:11 | 325 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:50 | 525 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:50 | 325 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:27 | 475 | 428,50 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:27 | 325 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:10 | 525 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:10 | 325 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:07:06 | 475 | 428,60 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:04:29 | 325 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 431,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:03:36 | 475 | 427,60 | 275 | 428,30 | 225 | 429,00 | 150 | 429,50 | 50 | 430,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:03:36 | 475 | 427,60 | 275 | 428,30 | 225 | 429,00 | 150 | 429,50 | 50 | 430,00 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:03:02 | 2 275 | 428,30 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,10 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:03:02 | 2 275 | 428,30 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,10 | 432,80 | 50 | 433,00 | 75 | 433,50 | 125 | 433,90 | 175 | 434,90 | 275 | |
| 28.05.2026 10:03:00 | 2 275 | 428,30 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,10 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:54 | 2 475 | 428,30 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,10 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:54 | 2 275 | 428,30 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,10 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:42 | 2 425 | 428,50 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,10 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:42 | 2 425 | 428,50 | 2 225 | 429,00 | 2 150 | 429,50 | 2 050 | 430,00 | 2 000 | 430,50 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:20 | 2 275 | 429,00 | 2 200 | 429,50 | 2 100 | 430,00 | 2 050 | 430,50 | 50 | 432,50 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:20 | 525 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 432,50 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:20 | 325 | 428,30 | 275 | 429,00 | 200 | 429,50 | 100 | 430,00 | 50 | 432,50 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:02:08 | 475 | 429,00 | 400 | 429,40 | 200 | 429,50 | 100 | 430,00 | 50 | 432,50 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:01:59 | 475 | 428,30 | 425 | 429,00 | 350 | 429,40 | 150 | 429,50 | 50 | 430,00 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:01:59 | 475 | 428,30 | 425 | 429,00 | 350 | 429,40 | 150 | 429,50 | 50 | 430,00 | 432,60 | 50 | 432,80 | 100 | 433,00 | 125 | 433,50 | 175 | 433,90 | 225 | |
| 28.05.2026 10:01:38 | 475 | 428,30 | 425 | 429,00 | 350 | 429,40 | 150 | 429,50 | 50 | 430,00 | 432,50 | 50 | 432,60 | 100 | 432,80 | 150 | 433,00 | 175 | 433,50 | 225 | |
| 28.05.2026 10:01:38 | 290 | 425,00 | 275 | 428,30 | 225 | 429,00 | 150 | 429,50 | 50 | 430,00 | 432,50 | 50 | 432,60 | 100 | 432,80 | 150 | 433,00 | 175 | 433,50 | 225 | |
| 28.05.2026 10:01:31 | 475 | 428,30 | 425 | 429,00 | 350 | 429,20 | 150 | 429,50 | 50 | 430,00 | 432,50 | 50 | 432,60 | 100 | 432,80 | 150 | 433,00 | 175 | 433,50 | 225 | |
| 28.05.2026 10:01:31 | 475 | 428,30 | 425 | 429,00 | 350 | 429,20 | 150 | 429,50 | 50 | 430,00 | 432,50 | 50 | 432,60 | 100 | 432,80 | 150 | 433,00 | 175 | 433,50 | 225 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.